Top 20 Best-Performing Cryptos in the last 6 Months

We analyzed the top 600 cryptocurrencies on CoinMarketCap from June 30, 2019 to December 27, 2019, giving us a six month period to see how they stack up against each other.

Also worth mentioning is that ranking cryptocurrencies by price or market cap is really not an ideal way to judge their value. The market is full of garbage cryptos, with little or no use case, no interesting technology, clueless teams, etc, that have a value not reflected in their price. However, cryptocurrencies that have managed to do well in the last six months at least must have some good characteristics that may be an indicator of potential future value, since obviously someone values these coins and somehow the team has managed to convince most holders from dumping them during this bear market. Thus, we don't know whether these cryptos are well-financed, whether they will have a decent use case in a few years, or if their tech even really works. But, there are a few things we DO know, and they are significant:

  • Confidence:  Holders outnumber sellers, indicating confidence from the people who know the coins best.
  • Leadership:  The team has somehow managed to convince holders not to dump it, indicating strong leadership.
  • Hype:  Someone believes in this coin, indicating good marketing skills that have convinced people that it's a better bet than Bitcoin.
  • Community:  A tight community of believers is probably backing this cryptocurrency.
  • Future Prospects:  The market has been full of bad news for the past 6 months, dragging most cryptos down.  However, a lot of owners of this coin must believe it has a good future despite the market changes and challenges.

The market has been full of bad news for the past 6 months, dragging most cryptos down. However, a lot of owners of this coin must believe it has a good future despite the market changes and challenges. So, what do the next six months have in store? Will these performance leaders continue to outside the others? Of course, we don't know, but we think that for people looking to invest in Altcoins, it's reasonable to start with the performance leaders when doing research.

The Top 3 Cryptos by Price Increase

 

NameSymbolMarket Cap June 30Price June 30Market Cap Dec 27Price Dec 27Market Cap ChangePrice Change
SeeleSEELE$13,934,198$0.0202$99,041,905$0.1416610.78%601.92%
DiviDIVI*$3,283,146$0.0030$18,411,304$0.0129460.78%453.16%
Synthetix Network TokenSNX$30,145,567$0.2666$195,885,485$1.2600549.80%372.57%

 

* Divi is a staking/masternode coin that earned approximately 35% gain during the 6 month period, earning it the #2 position in the chart. 

Other Interesting Stats

  • Bitcoin dropped in value by 33% during this time, and there were 98 cryptos that did better.
  • Out of 600, only 421 were still listed in the Top-600 six months later, so 179 dropped off the list.
  • Only 41 out of 600 (6.83%) saw a price increase during this time.
  • Only 48 out of 600 (8.0%) had an increase in their Market Cap.

The Top 20 List

 

NameSymbolMarket CapPriceMarket CapPriceMarket Cap ChangePrice Change
SeeleSEELE$13,934,198$0.0202$99,041,905$0.1416610.78%601.92%
Divi*DIVI*$3,283,146$0.0030$18,411,304$0.0129460.78%453.16%*
Synthetix Network TokenSNX$30,145,567$0.2666$195,885,485$1.2600549.80%372.57%
Noah CoinNOAH$11,595,036$0.0004$48,681,485$0.0015319.85%319.44%
DxChain TokenDX$12,004,466$0.0003$49,324,308$0.0010310.88%247.18%
Loki**LOKI**$6,505,185$0.1584$17,515,627$0.3904169.26%161.12%**
CentralityCENNZ$30,080,224$0.0372$101,511,045$0.0949237.47%155.05%
HedgeTradeHEDG$193,050,528$0.6694$482,274,863$1.6700149.82%149.48%
ConstellationDAG$6,506,109$0.0050$10,617,429$0.011663.19%133.05%
UltiledgerULT$7,176,690$0.0115$15,632,453$0.0249117.82%116.43%
botXcoinBOTX$21,487,118$0.0124$39,697,827$0.024384.75%96.73%
CryptonexCNX$56,440,858$1.0100$107,355,593$1.930090.21%91.09%
Insight ChainINB$109,561,155$0.3131$193,724,836$0.553776.82%76.82%
Ripio Credit NetworkRCN$12,602,511$0.0252$21,744,971$0.042772.54%69.62%
EDC BlockchainEDC$10,222,924$0.0038$16,756,198$0.006363.91%63.90%
CrypteriumCRPT$18,618,038$0.2217$33,186,652$0.332878.25%50.10%
Ocean ProtocolOCEAN$5,730,504$0.0222$11,544,654$0.0330101.46%48.37%
TezosXTZ$616,672,950$0.9341$956,745,050$1.380055.15%47.73%
SwissBorgCHSB$4,099,266$0.0071$6,175,126$0.009050.64%26.90%
adTokenADT$5,431,243$0.0068$6,684,930$0.008423.08%23.08%

 

* Divi is a staking/masternode coin that earned approximately 35% gain during the 6 month period, earning it the #2 position in the chart.

** Loki is a staking/masternode coin that earned approximately 10% gain during the 6 month period, earning it the #6 position in the chart.

 

The Entire List

Rank June 30

Name

Symbol

Market Cap

Price

Market Cap

Price

Market Cap Change

Price Change

263

Seele

SEELE

$13,934,198

$0.0202

$99,041,905

$0.1416

610.78%

601.92%

168

Synthetix Network Token

SNX

$30,145,567

$0.2666

$195,885,485

$1.2600

549.80%

372.57%

577

Divi

DIVI

$3,283,146

$0.0030

$18,411,304

$0.0129

460.78%

335.68%

305

Noah Coin

NOAH

$11,595,036

$0.0004

$48,681,485

$0.0015

319.85%

319.44%

296

DxChain Token

DX

$12,004,466

$0.0003

$49,324,308

$0.0010

310.88%

247.18%

169

Centrality

CENNZ

$30,080,224

$0.0372

$101,511,045

$0.0949

237.47%

155.05%

47

HedgeTrade

HEDG

$193,050,528

$0.6694

$482,274,863

$1.6700

149.82%

149.48%

432

Loki

LOKI

$6,505,185

$0.1584

$17,515,627

$0.3904

169.26%

146.48%

430

Constellation

DAG

$6,506,109

$0.0050

$10,617,429

$0.0116

63.19%

133.05%

410

Ultiledger

ULT

$7,176,690

$0.0115

$15,632,453

$0.0249

117.82%

116.43%

209

botXcoin

BOTX

$21,487,118

$0.0124

$39,697,827

$0.0243

84.75%

96.73%

108

Cryptonex

CNX

$56,440,858

$1.0100

$107,355,593

$1.9300

90.21%

91.09%

75

Insight Chain

INB

$109,561,155

$0.3131

$193,724,836

$0.5537

76.82%

76.82%

282

Ripio Credit Network

RCN

$12,602,511

$0.0252

$21,744,971

$0.0427

72.54%

69.62%

334

EDC Blockchain

EDC

$10,222,924

$0.0038

$16,756,198

$0.0063

63.91%

63.90%

227

Crypterium

CRPT

$18,618,038

$0.2217

$33,186,652

$0.3328

78.25%

50.10%

462

Ocean Protocol

OCEAN

$5,730,504

$0.0222

$11,544,654

$0.0330

101.46%

48.37%

25

Tezos

XTZ

$616,672,950

$0.9341

$956,745,050

$1.3800

55.15%

47.73%

528

SwissBorg

CHSB

$4,099,266

$0.0071

$6,175,126

$0.0090

50.64%

26.90%

470

adToken

ADT

$5,431,243

$0.0068

$6,684,930

$0.0084

23.08%

23.08%

570

DAO.Casino

BET

$3,397,620

$0.0203

$4,177,140

$0.0250

22.94%

22.94%

394

MediBloc [QRC20]

MED

$7,629,247

$0.0026

$7,570,964

$0.0031

-0.76%

22.24%

321

PRIZM

PZM

$11,017,074

$0.2098

$125,643,892

$0.2529

1040.45%

20.50%

588

ProChain

PRA

$3,009,642

$0.0607

$3,571,620

$0.0721

18.67%

18.67%

597

sUSD

SUSD

$2,914,528

$0.8644

$11,475,590

$0.9920

293.74%

14.75%

258

ILCoin

ILC

$14,560,918

$0.0490

$19,188,180

$0.0555

31.78%

13.42%

531

BaaSid

BAAS

$4,029,815

$0.0010

$5,227,058

$0.0011

29.71%

10.79%

512

Measurable Data Token

MDT

$4,458,966

$0.0085

$5,216,125

$0.0093

16.98%

9.75%

438

FirstBlood

1ST

$6,338,882

$0.0741

$6,888,722

$0.0805

8.67%

8.67%

530

Diamond Platform Token

DPT

$4,063,712

$11.2400

$18,293,413

$12.0700

350.17%

7.38%

236

Bit-Z Token

BZ

$17,759,923

$0.1636

$22,699,627

$0.1731

27.81%

5.79%

172

CasinoCoin

CSC

$28,974,924

$0.0007

$31,279,517

$0.0008

7.95%

5.76%

313

bitCNY

BITCNY

$11,191,830

$0.1406

$7,147,614

$0.1455

-36.14%

3.44%

254

Gemini Dollar

GUSD

$15,084,886

$0.9876

$3,953,546

$1.0100

-73.79%

2.27%

508

StableUSD

USDS

$4,657,167

$0.9999

$2,916,714

$1.0200

-37.37%

2.01%

32

USD Coin

USDC

$366,985,179

$1.0000

$523,890,985

$1.0200

42.76%

2.00%

53

Paxos Standard Token

PAX

$164,573,241

$1.0000

$227,418,512

$1.0200

38.19%

2.00%

218

AgaveCoin

AGVC

$20,359,999

$0.0521

$20,759,837

$0.0531

1.96%

1.96%

8

Tether

USDT

$3,573,328,668

$0.9925

$4,161,802,445

$1.0100

16.47%

1.76%

39

TrueUSD

TUSD

$215,399,982

$1.0000

$156,963,617

$1.0100

-27.13%

1.00%

507

Digix Gold Token

DGX

$4,670,060

$45.1900

$5,391,151

$45.3800

15.44%

0.42%

365

Numeraire

NMR

$8,594,708

$6.3700

$13,878,577

$6.2900

61.48%

-1.26%

150

TomoChain

TOMO

$36,082,329

$0.5982

$39,514,646

$0.5880

9.51%

-1.71%

147

STASIS EURS

EURS

$36,483,307

$1.1400

$35,630,289

$1.1100

-2.34%

-2.63%

170

iExec RLC

RLC

$30,076,832

$0.3756

$29,062,343

$0.3630

-3.37%

-3.37%

294

Vitae

VITAE

$12,032,492

$0.7145

$13,032,202

$0.6739

8.31%

-5.68%

283

Credits

CS

$12,515,337

$0.0774

$13,457,374

$0.0724

7.53%

-6.47%

457

Pillar

PLR

$5,841,831

$0.0225

$5,459,501

$0.0211

-6.54%

-6.54%

177

INO COIN

INO

$27,760,979

$1.3900

$232,103,336

$1.2900

736.08%

-7.19%

356

DMarket

DMT

$9,218,864

$0.1803

$9,456,520

$0.1661

2.58%

-7.85%

431

OTOCASH

OTO

$6,505,964

$0.3052

$5,976,901

$0.2804

-8.13%

-8.13%

554

CloakCoin

CLOAK

$3,668,964

$0.6914

$3,375,695

$0.6273

-7.99%

-9.27%

561

SIX

SIX

$3,522,349

$0.0129

$3,148,376

$0.0115

-10.62%

-10.62%

268

Dentacoin

DCN

$13,707,871

$0.0000

$19,875,749

$0.0000

45.00%

-11.90%

509

Morpheus.Network

MRPH

$4,615,916

$0.1451

$4,196,429

$0.1258

-9.09%

-13.31%

19

Cosmos

ATOM

$1,032,279,304

$5.4100

$874,370,953

$4.5900

-15.30%

-15.16%

277

1irstcoin

FST

$13,037,652

$2.1300

$71,276,479

$1.7900

446.70%

-15.96%

293

PlayChip

PLA

$12,097,587

$0.0009

$10,154,629

$0.0007

-16.06%

-16.09%

62

ThoreCoin

THR

$144,757,882

$1,669.9100

$121,375,453

$1,400.1700

-16.15%

-16.15%

443

Invictus Hyperion Fund

IHF

$6,162,588

$0.0515

$5,119,371

$0.0428

-16.93%

-16.87%

159

Digitex Futures

DGTX

$33,186,955

$0.0441

$28,545,059

$0.0363

-13.99%

-17.69%

319

B2BX

B2B

$11,064,058

$0.6669

$10,739,606

$0.5471

-2.93%

-17.97%

397

LockTrip

LOC

$7,574,973

$0.5066

$6,157,891

$0.4118

-18.71%

-18.71%

100

Nexo

NEXO

$62,784,326

$0.1121

$50,701,738

$0.0905

-19.24%

-19.24%

535

Melon

MLN

$3,977,848

$3.3500

$3,358,470

$2.6900

-15.57%

-19.70%

144

Ecoreal Estate

ECOREAL

$39,208,008

$0.1874

$31,342,200

$0.1501

-20.06%

-19.88%

420

CyberVein

CVT

$6,745,904

$0.0064

$5,301,424

$0.0050

-21.41%

-21.42%

249

Aragon

ANT

$16,374,397

$0.5333

$13,040,978

$0.4180

-20.36%

-21.62%

488

Travala.com

AVA

$5,090,050

$0.1295

$4,660,916

$0.1000

-8.43%

-22.73%

134

Electroneum

ETN

$42,904,291

$0.0044

$33,968,780

$0.0034

-20.83%

-22.81%

474

HTMLCOIN

HTML

$5,367,496

$0.0001

$4,065,005

$0.0001

-24.27%

-23.76%

171

Bread

BRD

$29,674,297

$0.3344

$22,560,503

$0.2542

-23.97%

-23.97%

553

GET Protocol

GET

$3,671,085

$0.3224

$2,777,364

$0.2439

-24.34%

-24.34%

127

Buggyra Coin Zero

BCZERO

$46,443,553

$0.0231

$35,096,191

$0.0175

-24.43%

-24.43%

79

THETA

THETA

$99,081,512

$0.1138

$74,609,920

$0.0857

-24.70%

-24.70%

366

Dropil

DROP

$8,536,086

$0.0004

$6,420,584

$0.0003

-24.78%

-25.00%

188

Tierion

TNT

$24,719,504

$0.0577

$18,360,905

$0.0429

-25.72%

-25.72%

176

Hyperion

HYN

$28,072,117

$0.0886

$20,689,977

$0.0653

-26.30%

-26.30%

511

Hi Mutual Society

HMC

$4,466,220

$0.0111

$3,278,361

$0.0081

-26.60%

-26.59%

142

Enigma

ENG

$39,713,428

$0.5307

$28,858,831

$0.3856

-27.33%

-27.33%

138

Kyber Network

KNC

$41,589,458

$0.2497

$30,308,227

$0.1785

-27.13%

-28.49%

284

GoChain

GO

$12,502,622

$0.0170

$10,607,595

$0.0122

-15.16%

-28.61%

441

Universa

UTNP

$6,233,188

$0.0034

$4,440,245

$0.0024

-28.76%

-28.77%

113

Decentraland

MANA

$51,687,733

$0.0492

$36,789,561

$0.0350

-28.82%

-28.82%

424

SALT

SALT

$6,672,098

$0.0831

$4,650,024

$0.0579

-30.31%

-30.31%

469

Jibrel Network

JNT

$5,485,653

$0.0323

$3,817,079

$0.0224

-30.42%

-30.42%

265

Streamr DATAcoin

DATA

$13,845,101

$0.0204

$9,572,209

$0.0141

-30.86%

-30.86%

114

LATOKEN

LA

$51,656,088

$0.1359

$35,702,467

$0.0939

-30.88%

-30.88%

232

Telcoin

TEL

$18,042,563

$0.0005

$13,201,657

$0.0003

-26.83%

-30.93%

190

BHPCoin

BHP

$24,420,265

$1.4800

$20,564,776

$1.0200

-15.79%

-31.08%

125

Matic Network

MATIC

$47,733,951

$0.0220

$38,219,257

$0.0150

-19.93%

-31.76%

42

Huobi Token

HT

$203,991,086

$4.0800

$671,325,406

$2.7800

229.10%

-31.86%

342

Aencoin

AEN

$9,728,025

$0.0375

$6,814,901

$0.0255

-29.95%

-32.08%

309

S4FE

S4F

$11,294,046

$0.0459

$8,325,850

$0.0311

-26.28%

-32.08%

70

Mixin

XIN

$124,269,789

$274.9700

$87,255,128

$186.1100

-29.79%

-32.32%

164

FunFair

FUN

$31,649,795

$0.0048

$21,309,658

$0.0033

-32.67%

-32.67%

29

VeChain

VET

$450,241,267

$0.0081

$301,515,390

$0.0054

-33.03%

-33.03%

1

Bitcoin

BTC

$192,442,065,810

$10,817.1600

$130,753,582,716

$7,213.9800

-32.06%

-33.31%

157

RIF Token

RIF

$33,706,304

$0.0752

$27,486,884

$0.0502

-18.45%

-33.32%

393

Selfkey

KEY

$7,638,440

$0.0027

$5,235,115

$0.0018

-31.46%

-33.42%

101

Horizen

ZEN

$62,449,004

$9.2000

$48,970,669

$6.0700

-21.58%

-34.02%

407

LBRY Credits

LBC

$7,433,786

$0.0300

$5,739,213

$0.0198

-22.80%

-34.17%

112

DigixDAO

DGD

$51,854,461

$25.9300

$33,965,390

$16.9800

-34.50%

-34.52%

24

Maker

MKR

$653,822,267

$653.8200

$426,763,780

$426.7600

-34.73%

-34.73%

166

Veritaseum

VERI

$31,309,266

$14.5600

$20,188,023

$9.3900

-35.52%

-35.51%

398

CommerceBlock

CBT

$7,546,992

$0.0434

$4,822,412

$0.0276

-36.10%

-36.50%

30

Dogecoin

DOGE

$391,423,318

$0.0033

$251,960,906

$0.0021

-35.63%

-36.96%

291

Tael

WABI

$12,217,620

$0.2142

$9,069,014

$0.1350

-25.77%

-36.99%

544

Krios

KRI

$3,824,497

$0.0345

$3,865,038

$0.0217

1.06%

-37.16%

442

DAOstack

GEN

$6,206,220

$0.1503

$3,897,165

$0.0944

-37.21%

-37.21%

347

Tokenomy

TEN

$9,560,030

$0.0478

$5,987,591

$0.0299

-37.37%

-37.37%

427

Litecoin Cash

LCC

$6,569,518

$0.0103

$4,230,354

$0.0064

-35.61%

-37.67%

523

LoyalCoin

LYL

$4,269,928

$0.0008

$2,656,370

$0.0005

-37.79%

-37.84%

329

Insolar

INS

$10,561,305

$0.3250

$6,549,837

$0.2015

-37.98%

-37.98%

161

Populous

PPT

$32,466,408

$0.6097

$20,112,876

$0.3777

-38.05%

-38.05%

105

NEXT

NET

$58,356,457

$1.1600

$28,953,241

$0.7150

-50.39%

-38.36%

49

0x

ZRX

$177,206,218

$0.2964

$110,422,850

$0.1827

-37.69%

-38.37%

82

Enjin Coin

ENJ

$94,086,553

$0.1219

$58,944,900

$0.0751

-37.35%

-38.41%

250

Moeda Loyalty Points

MDA

$15,969,188

$0.8136

$9,800,653

$0.4993

-38.63%

-38.63%

213

Robotina

ROX

$21,203,605

$0.0715

$13,320,881

$0.0439

-37.18%

-38.65%

552

Opacity

OPQ

$3,709,265

$0.0304

$2,393,957

$0.0185

-35.46%

-38.92%

489

Neumark

NEU

$5,066,257

$0.1445

$3,427,934

$0.0867

-32.34%

-40.01%

363

Steem Dollars

SBD

$8,840,644

$0.9786

$4,279,615

$0.5816

-51.59%

-40.57%

328

BitCapitalVendor

BCV

$10,632,352

$0.0127

$6,833,663

$0.0075

-35.73%

-40.77%

50

Augur

REP

$172,383,156

$15.6700

$101,432,504

$9.2200

-41.16%

-41.16%

359

Electra

ECA

$8,995,963

$0.0003

$5,307,077

$0.0002

-41.01%

-41.27%

224

Nexus

NXS

$18,951,006

$0.2985

$11,327,919

$0.1752

-40.23%

-41.32%

69

ABBC Coin

ABBC

$126,515,994

$0.2505

$81,318,356

$0.1461

-35.72%

-41.68%

64

KuCoin Shares

KCS

$143,456,144

$1.6000

$76,787,184

$0.9323

-46.47%

-41.73%

20

Ethereum Classic

ETC

$862,249,987

$7.7300

$523,206,558

$4.5000

-39.32%

-41.79%

458

Restart Energy MWAT

MWAT

$5,835,386

$0.0129

$3,388,342

$0.0075

-41.93%

-41.93%

28

Crypto.com Chain

CRO

$453,405,981

$0.0612

$441,458,850

$0.0354

-2.63%

-42.15%

510

Global Cryptocurrency

GCC

$4,471,161

$0.0035

$2,570,692

$0.0020

-42.51%

-42.84%

343

AdEx

ADX

$9,661,419

$0.1316

$6,364,936

$0.0751

-34.12%

-42.94%

31

Basic Attention Token

BAT

$374,889,950

$0.2949

$233,431,880

$0.1652

-37.73%

-43.99%

102

Clipper Coin

CCCX

$61,640,420

$0.0163

$27,041,281

$0.0091

-56.13%

-44.11%

444

Dock

DOCK

$6,150,084

$0.0128

$4,014,348

$0.0071

-34.73%

-44.38%

34

Decred

DCR

$305,604,559

$30.5200

$182,326,764

$16.9000

-40.34%

-44.63%

434

WePower

WPR

$6,473,065

$0.0106

$3,542,833

$0.0058

-45.27%

-45.30%

505

Remme

REM

$4,692,116

$0.0071

$3,673,098

$0.0039

-21.72%

-45.33%

16

Chainlink

LINK

$1,206,411,075

$3.4500

$657,488,112

$1.8800

-45.50%

-45.51%

484

DEX

DEX

$5,139,103

$0.0268

$2,790,354

$0.0146

-45.70%

-45.70%

491

GameCredits

GAME

$5,054,165

$0.0724

$2,723,313

$0.0390

-46.12%

-46.12%

341

Reserve Rights

RSR

$9,767,851

$0.0026

$5,903,723

$0.0014

-39.56%

-46.80%

298

Namecoin

NMC

$11,940,525

$0.8103

$6,351,136

$0.4310

-46.81%

-46.81%

266

Request

REQ

$13,817,472

$0.0189

$7,874,849

$0.0100

-43.01%

-46.99%

55

Nano

NANO

$163,490,123

$1.2300

$86,523,008

$0.6493

-47.08%

-47.21%

155

Newton

NEW

$34,297,663

$0.0029

$17,867,036

$0.0015

-47.91%

-47.91%

414

SONM

SNM

$7,041,954

$0.0196

$3,653,951

$0.0102

-48.11%

-48.11%

14

Monero

XMR

$1,497,868,509

$87.7400

$786,436,778

$45.2700

-47.50%

-48.40%

17

NEO

NEO

$1,179,050,781

$16.7100

$608,372,842

$8.6200

-48.40%

-48.41%

355

All Sports

SOC

$9,330,216

$0.0062

$4,811,434

$0.0032

-48.43%

-48.43%

238

SingularityNET

AGI

$17,377,888

$0.0322

$8,918,216

$0.0165

-48.68%

-48.68%

286

ZrCoin

ZRC

$12,412,057

$2.7300

$6,359,349

$1.3900

-48.76%

-49.08%

375

SingularDTV

SNGLS

$8,310,859

$0.0139

$4,214,448

$0.0070

-49.29%

-49.29%

357

Peercoin

PPC

$9,134,899

$0.3588

$4,694,480

$0.1816

-48.61%

-49.38%

146

Wanchain

WAN

$36,513,147

$0.3440

$18,337,687

$0.1727

-49.78%

-49.78%

315

Wagerr

WGR

$11,129,772

$0.0608

$5,642,424

$0.0302

-49.30%

-50.40%

492

Rublix

RBLX

$5,038,957

$0.2425

$2,491,267

$0.1199

-50.56%

-50.56%

450

BitBay

BAY

$5,979,832

$0.0059

$2,947,034

$0.0029

-50.72%

-50.71%

189

Gnosis

GNO

$24,710,207

$22.3700

$12,107,923

$10.9600

-51.00%

-51.01%

289

Quantstamp

QSP

$12,287,185

$0.0199

$5,992,695

$0.0097

-51.23%

-51.23%

235

BnkToTheFuture

BFT

$17,781,755

$0.0244

$8,672,304

$0.0119

-51.23%

-51.23%

388

BLOCKv

VEE

$7,810,338

$0.0029

$4,275,908

$0.0014

-45.25%

-51.26%

368

Emercoin

EMC

$8,466,234

$0.1920

$4,195,062

$0.0933

-50.45%

-51.39%

48

Waves

WAVES

$182,663,477

$1.8300

$89,552,142

$0.8892

-50.97%

-51.41%

481

Caspian

CSP

$5,182,404

$0.0119

$2,601,078

$0.0058

-49.81%

-51.46%

267

OST

OST

$13,729,836

$0.0215

$7,150,203

$0.0104

-47.92%

-51.60%

5

Bitcoin Cash

BCH

$7,137,232,211

$399.4700

$3,496,315,314

$192.2200

-51.01%

-51.88%

278

NavCoin

NAV

$12,964,358

$0.1980

$6,371,973

$0.0951

-50.85%

-51.95%

369

Counterparty

XCP

$8,446,907

$3.2300

$4,060,553

$1.5500

-51.93%

-52.01%

200

Cred

LBA

$22,602,083

$0.0417

$12,729,835

$0.0199

-43.68%

-52.14%

436

TERA

TERA

$6,420,023

$0.0076

$3,069,123

$0.0036

-52.19%

-52.20%

3

XRP

XRP

$16,873,846,275

$0.3964

$8,207,380,674

$0.1895

-51.36%

-52.21%

13

UNUS SED LEO

LEO

$1,756,992,667

$1.7600

$839,096,876

$0.8395

-52.24%

-52.30%

165

CRYPTO20

C20

$31,590,490

$0.7805

$15,029,897

$0.3722

-52.42%

-52.31%

88

EDUCare

EKT

$86,753,449

$0.1222

$57,785,727

$0.0578

-33.39%

-52.70%

412

NaPoleonX

NPX

$7,133,322

$0.3261

$3,738,374

$0.1537

-47.59%

-52.86%

71

Verge

XVG

$122,573,670

$0.0078

$58,008,345

$0.0036

-52.67%

-53.65%

192

Metal

MTL

$23,996,605

$0.5322

$13,738,580

$0.2450

-42.75%

-53.97%

63

DigiByte

DGB

$143,579,077

$0.0120

$69,741,941

$0.0055

-51.43%

-54.00%

241

Burst

BURST

$17,112,878

$0.0084

$7,972,783

$0.0038

-53.41%

-54.02%

230

Cindicator

CND

$18,278,975

$0.0126

$10,846,476

$0.0058

-40.66%

-54.11%

81

MaidSafeCoin

MAID

$97,089,330

$0.2145

$44,526,682

$0.0984

-54.14%

-54.14%

193

BTU Protocol

BTU

$23,949,024

$0.3421

$10,969,821

$0.1567

-54.20%

-54.20%

482

MVL

MVL

$5,172,177

$0.0007

$2,417,855

$0.0003

-53.25%

-54.27%

143

Aion

AION

$39,550,524

$0.1242

$20,586,750

$0.0568

-47.95%

-54.31%

350

Envion

EVN

$9,508,225

$0.0854

$4,951,403

$0.0389

-47.93%

-54.49%

194

MediBloc [ERC20]

MEDX

$23,820,815

$0.0071

$10,977,295

$0.0032

-53.92%

-54.67%

392

Viberate

VIB

$7,690,389

$0.0407

$3,542,697

$0.0184

-53.93%

-54.69%

395

BOLT

BOLT

$7,617,500

$0.0143

$2,685,527

$0.0065

-64.75%

-54.69%

9

Bitcoin SV

BSV

$3,467,494,147

$194.2000

$1,588,403,818

$87.9100

-54.19%

-54.73%

175

IoTeX

IOTX

$28,175,253

$0.0081

$19,567,209

$0.0036

-30.55%

-54.98%

447

Gulden

NLG

$6,062,810

$0.0141

$3,174,703

$0.0063

-47.64%

-55.19%

187

Syscoin

SYS

$24,747,162

$0.0444

$11,403,714

$0.0199

-53.92%

-55.20%

383

Safex Token

SFT

$7,924,479

$0.0076

$5,593,557

$0.0034

-29.41%

-55.31%

306

TokenClub

TCT

$11,546,734

$0.0240

$5,141,727

$0.0107

-55.47%

-55.47%

6

EOS

EOS

$5,312,121,572

$5.7700

$2,418,307,777

$2.5600

-54.48%

-55.63%

377

Stakenet

XSN

$8,288,428

$0.0972

$3,983,908

$0.0431

-51.93%

-55.68%

120

WaykiChain

WICC

$49,716,456

$0.2631

$21,973,744

$0.1163

-55.80%

-55.80%

409

Monetha

MTH

$7,204,822

$0.0211

$3,749,048

$0.0093

-47.96%

-55.83%

448

Esportbits

HLT

$6,061,130

$0.3039

$3,083,076

$0.1340

-49.13%

-55.92%

156

MOAC

MOAC

$33,855,960

$0.5420

$14,902,901

$0.2386

-55.98%

-55.98%

195

Obyte

GBYTE

$23,672,263

$33.6500

$10,818,493

$14.7900

-54.30%

-56.05%

178

Groestlcoin

GRS

$27,108,390

$0.3720

$12,091,087

$0.1632

-55.40%

-56.14%

109

Ren

REN

$55,464,266

$0.0744

$26,791,477

$0.0326

-51.70%

-56.24%

226

Davinci Coin

DAC

$18,736,726

$0.0052

$8,149,705

$0.0023

-56.50%

-56.50%

2

Ethereum

ETH

$31,020,295,932

$290.7000

$13,705,363,272

$125.6800

-55.82%

-56.77%

12

Stellar

XLM

$2,026,374,527

$0.1043

$902,474,381

$0.0450

-55.46%

-56.87%

66

Siacoin

SC

$130,320,385

$0.0032

$56,764,468

$0.0014

-56.44%

-57.00%

391

Agrello

DLT

$7,726,588

$0.0899

$3,308,986

$0.0385

-57.17%

-57.17%

43

Ravencoin

RVN

$202,355,796

$0.0522

$114,760,455

$0.0222

-43.29%

-57.40%

373

VNT Chain

VNT

$8,339,669

$0.0039

$4,435,085

$0.0016

-46.82%

-57.86%

57

Bytom

BTM

$157,604,512

$0.1572

$65,797,779

$0.0656

-58.25%

-58.25%

352

SmartMesh

SMT

$9,385,873

$0.0070

$3,906,160

$0.0029

-58.38%

-58.38%

10

TRON

TRX

$2,129,781,705

$0.0319

$884,014,751

$0.0133

-58.49%

-58.49%

307

Blox

CDT

$11,464,845

$0.0170

$4,748,598

$0.0070

-58.58%

-58.58%

124

Loopring

LRC

$47,955,316

$0.0536

$20,431,515

$0.0220

-57.39%

-59.00%

91

Quant

QNT

$84,213,971

$8.6100

$42,661,003

$3.5300

-49.34%

-59.00%

270

Everus

EVR

$13,576,058

$0.0301

$5,607,309

$0.0123

-58.70%

-59.22%

7

Binance Coin

BNB

$4,580,083,462

$32.4400

$2,052,550,170

$13.2000

-55.19%

-59.31%

126

Fantom

FTM

$46,620,119

$0.0257

$18,952,537

$0.0105

-59.35%

-59.35%

245

Storm

STORM

$16,888,854

$0.0027

$7,781,615

$0.0011

-53.92%

-59.36%

18

IOTA

MIOTA

$1,089,939,501

$0.3921

$442,137,385

$0.1591

-59.43%

-59.43%

272

VITE

VITE

$13,354,901

$0.0322

$5,375,889

$0.0129

-59.75%

-59.75%

292

Incent

INCNT

$12,100,652

$0.2630

$4,849,732

$0.1054

-59.92%

-59.92%

11

Cardano

ADA

$2,128,549,912

$0.0821

$851,760,428

$0.0329

-59.98%

-59.98%

376

SwftCoin

SWFTC

$8,289,584

$0.0023

$3,284,209

$0.0009

-60.38%

-60.39%

59

IOST

IOST

$152,171,092

$0.0127

$60,181,449

$0.0050

-60.45%

-60.45%

471

Etherparty

FUEL

$5,420,959

$0.0068

$2,680,105

$0.0027

-50.56%

-60.45%

58

Komodo

KMD

$156,552,076

$1.3600

$63,217,866

$0.5377

-59.62%

-60.46%

90

Stratis

STRAT

$85,430,772

$0.8596

$33,732,781

$0.3386

-60.51%

-60.61%

92

SOLVE

SOLVE

$83,857,553

$0.2564

$33,013,522

$0.1008

-60.63%

-60.67%

367

THEKEY

TKY

$8,487,975

$0.0017

$3,546,062

$0.0007

-58.22%

-60.82%

51

Qubitica

QBIT

$172,042,496

$61.2500

$19,391,456

$23.9800

-88.73%

-60.85%

264

MovieBloc

MBL

$13,917,968

$0.0040

$5,937,510

$0.0016

-57.34%

-61.10%

340

doc.com Token

MTC

$9,850,059

$0.0142

$4,024,146

$0.0055

-59.15%

-61.17%

401

Sentinel Protocol

UPP

$7,508,596

$0.0247

$3,068,956

$0.0096

-59.13%

-61.32%

419

Dero

DERO

$6,765,694

$0.8835

$3,074,026

$0.3401

-54.56%

-61.51%

154

Storj

STORJ

$35,295,142

$0.2599

$13,514,946

$0.0995

-61.71%

-61.71%

381

Hydro

HYDRO

$7,957,222

$0.0018

$7,328,940

$0.0007

-7.90%

-61.71%

153

PIVX

PIVX

$35,300,743

$0.6217

$13,505,305

$0.2378

-61.74%

-61.74%

336

Viacoin

VIA

$10,202,972

$0.4408

$3,891,149

$0.1680

-61.86%

-61.89%

86

Nash Exchange

NEX

$89,931,619

$2.4800

$34,041,390

$0.9405

-62.15%

-62.08%

60

ICON

ICX

$144,955,680

$0.3062

$59,361,198

$0.1159

-59.05%

-62.15%

378

VIBE

VIBE

$8,111,541

$0.0312

$3,054,734

$0.0117

-62.34%

-62.34%

210

LTO Network

LTO

$21,310,681

$0.1164

$8,209,193

$0.0438

-61.48%

-62.38%

413

QLC Chain

QLC

$7,079,022

$0.0295

$2,661,534

$0.0111

-62.40%

-62.40%

216

PressOne

PRS

$20,898,826

$0.0734

$7,800,772

$0.0274

-62.67%

-62.67%

253

Neblio

NEBL

$15,526,470

$1.0600

$6,003,303

$0.3939

-61.34%

-62.84%

199

IoT Chain

ITC

$22,675,998

$0.2944

$9,119,845

$0.1093

-59.78%

-62.89%

259

APIS

APIS

$14,524,541

$0.0016

$5,370,230

$0.0006

-63.03%

-63.09%

220

BitKan

KAN

$19,650,605

$0.0048

$10,872,585

$0.0018

-44.67%

-63.33%

494

Artfinity

AT

$5,023,443

$0.0615

$2,836,690

$0.0225

-43.53%

-63.38%

316

Tripio

TRIO

$11,114,613

$0.0030

$4,162,331

$0.0011

-62.55%

-63.40%

405

POA Network

POA

$7,470,517

$0.0309

$2,486,487

$0.0113

-66.72%

-63.41%

318

Blackmoon

BMC

$11,093,297

$0.2773

$5,468,102

$0.1013

-50.71%

-63.49%

23

Ontology

ONT

$704,413,638

$1.4200

$329,869,324

$0.5176

-53.17%

-63.55%

260

Lightning Bitcoin

LBTC

$14,516,218

$3.7600

$5,254,987

$1.3600

-63.80%

-63.83%

251

Raiden Network Token

RDN

$15,906,919

$0.3144

$5,752,181

$0.1137

-63.84%

-63.84%

117

Factom

FCT

$50,907,341

$5.2800

$17,034,036

$1.9000

-66.54%

-64.02%

280

Matrix AI Network

MAN

$12,681,640

$0.0845

$5,999,245

$0.0303

-52.69%

-64.11%

370

STEM CELL COIN

SCC

$8,405,708

$0.0262

$2,999,215

$0.0094

-64.32%

-64.32%

21

NEM

XEM

$815,961,193

$0.0907

$289,404,518

$0.0322

-64.53%

-64.53%

131

Thunder Token

TT

$44,620,588

$0.0154

$15,798,022

$0.0054

-64.59%

-64.59%

212

RChain

RHOC

$21,269,630

$0.0569

$7,527,024

$0.0201

-64.61%

-64.61%

74

Ardor

ARDR

$111,322,236

$0.1114

$39,252,729

$0.0393

-64.74%

-64.74%

217

Mainframe

MFT

$20,712,784

$0.0025

$7,882,078

$0.0009

-61.95%

-64.90%

133

Bancor

BNT

$43,787,347

$0.7144

$16,034,410

$0.2504

-63.38%

-64.94%

110

ReddCoin

RDD

$54,602,833

$0.0019

$18,811,232

$0.0007

-65.55%

-65.54%

130

XMax

XMX

$44,809,430

$0.0026

$15,765,031

$0.0009

-64.82%

-65.62%

111

Ignis

IGNIS

$52,684,803

$0.0692

$18,051,181

$0.0237

-65.74%

-65.74%

333

Pepe Cash

PEPECASH

$10,290,396

$0.0147

$3,525,557

$0.0050

-65.74%

-65.74%

103

Revain

R

$59,605,057

$0.1230

$20,306,907

$0.0419

-65.93%

-65.93%

73

Steem

STEEM

$114,568,314

$0.3567

$42,866,860

$0.1207

-62.58%

-66.16%

349

district0x

DNT

$9,534,060

$0.0159

$3,225,284

$0.0054

-66.17%

-66.17%

390

Aeron

ARN

$7,770,663

$0.3979

$2,684,852

$0.1343

-65.45%

-66.24%

223

IRISnet

IRIS

$19,120,019

$0.0587

$9,915,902

$0.0198

-48.14%

-66.27%

331

DigitalNote

XDN

$10,420,059

$0.0015

$3,738,190

$0.0005

-64.13%

-66.29%

136

Power Ledger

POWR

$42,822,821

$0.1048

$15,080,984

$0.0353

-64.78%

-66.32%

83

Status

SNT

$93,798,622

$0.0270

$31,420,736

$0.0091

-66.50%

-66.50%

320

Asch

XAS

$11,038,666

$0.1182

$3,670,139

$0.0393

-66.75%

-66.75%

221

Dragonchain

DRGN

$19,554,569

$0.0820

$6,487,320

$0.0272

-66.82%

-66.83%

116

Ark

ARK

$51,169,641

$0.4520

$17,535,830

$0.1498

-65.73%

-66.86%

118

TrueChain

TRUE

$50,517,071

$0.6348

$16,708,888

$0.2100

-66.92%

-66.92%

4

Litecoin

LTC

$7,636,046,758

$122.2500

$2,573,189,326

$40.3800

-66.30%

-66.97%

185

Vertcoin

VTC

$25,709,429

$0.5127

$8,897,505

$0.1687

-65.39%

-67.09%

37

Holo

HOT

$256,401,738

$0.0019

$101,971,244

$0.0006

-60.23%

-67.22%

252

Everex

EVX

$15,824,270

$0.7002

$5,187,779

$0.2285

-67.22%

-67.36%

274

Genesis Vision

GVT

$13,224,256

$2.9900

$4,314,355

$0.9746

-67.38%

-67.41%

179

Apollo Currency

APL

$26,668,999

$0.0018

$8,678,712

$0.0006

-67.46%

-67.46%

243

Gifto

GTO

$17,024,836

$0.0282

$5,537,757

$0.0092

-67.47%

-67.47%

26

Qtum

QTUM

$471,370,326

$4.9200

$153,593,016

$1.6000

-67.42%

-67.48%

385

AirSwap

AST

$7,906,138

$0.0527

$2,570,527

$0.0171

-67.49%

-67.49%

362

YOYOW

YOYOW

$8,868,584

$0.0296

$2,875,231

$0.0096

-67.58%

-67.58%

137

Beam

BEAM

$41,897,439

$1.6900

$27,746,744

$0.5471

-33.77%

-67.63%

152

Arcblock

ABT

$35,379,170

$0.3590

$11,423,099

$0.1159

-67.71%

-67.71%

40

Lisk

LSK

$211,062,787

$1.7900

$70,548,062

$0.5772

-66.57%

-67.76%

104

NULS

NULS

$59,327,383

$0.7994

$18,840,714

$0.2554

-68.24%

-68.05%

196

Einsteinium

EMC2

$23,665,914

$0.1082

$7,546,103

$0.0344

-68.11%

-68.17%

344

Propy

PRO

$9,580,074

$0.2029

$3,082,182

$0.0641

-67.83%

-68.40%

335

BOX Token

BOX

$10,206,347

$0.1023

$3,206,960

$0.0322

-68.58%

-68.55%

310

Blocknet

BLOCK

$11,229,212

$1.9100

$3,826,287

$0.5990

-65.93%

-68.64%

379

OriginTrail

TRAC

$8,032,344

$0.0281

$2,522,070

$0.0087

-68.60%

-69.09%

327

FLO

FLO

$10,661,006

$0.0704

$3,310,675

$0.0217

-68.95%

-69.11%

85

Golem

GNT

$90,855,718

$0.0942

$28,511,389

$0.0291

-68.62%

-69.12%

56

MonaCoin

MONA

$161,932,503

$2.4600

$49,661,223

$0.7555

-69.33%

-69.29%

115

QASH

QASH

$51,396,589

$0.1468

$15,754,851

$0.0450

-69.35%

-69.35%

387

AppCoins

APPC

$7,830,033

$0.0783

$2,382,419

$0.0238

-69.57%

-69.57%

94

Elastos

ELA

$73,169,585

$4.6800

$24,334,588

$1.4200

-66.74%

-69.66%

299

Metronome

MET

$11,701,411

$1.2600

$3,729,110

$0.3796

-68.13%

-69.87%

371

Ubiq

UBQ

$8,396,464

$0.1971

$2,524,676

$0.0593

-69.93%

-69.93%

324

Bluzelle

BLZ

$10,702,292

$0.0516

$3,274,831

$0.0153

-69.40%

-70.23%

242

PayPie

PPP

$17,074,110

$0.2070

$5,079,230

$0.0616

-70.25%

-70.25%

345

DeepBrain Chain

DBC

$9,564,511

$0.0030

$2,840,822

$0.0009

-70.30%

-70.29%

41

Bitcoin Diamond

BCD

$208,946,190

$1.1200

$61,635,183

$0.3305

-70.50%

-70.49%

162

Gas

GAS

$32,334,213

$3.1900

$9,517,814

$0.9397

-70.56%

-70.54%

167

Nxt

NXT

$31,090,730

$0.0311

$9,037,446

$0.0090

-70.93%

-70.93%

288

Fetch

FET

$12,370,466

$0.1517

$28,836,621

$0.0440

133.11%

-70.99%

312

CWV Chain

CWV

$11,209,559

$0.0033

$3,346,889

$0.0009

-70.14%

-71.32%

287

MediShares

MDS

$12,399,627

$0.0117

$2,488,275

$0.0034

-79.93%

-71.32%

222

Quantum Resistant Ledger

QRL

$19,206,874

$0.2808

$5,620,791

$0.0803

-70.74%

-71.38%

54

Bytecoin

BCN

$164,127,695

$0.0009

$46,988,843

$0.0003

-71.37%

-71.41%

163

CyberMiles

CMT

$31,677,565

$0.0396

$9,046,828

$0.0113

-71.44%

-71.44%

233

Everipedia

IQ

$17,972,035

$0.0040

$6,823,669

$0.0011

-62.03%

-71.72%

68

Aeternity

AE

$127,060,544

$0.4671

$39,019,351

$0.1319

-69.29%

-71.77%

61

Zilliqa

ZIL

$144,878,199

$0.0167

$45,775,676

$0.0047

-68.40%

-71.94%

300

OAX

OAX

$11,685,227

$0.1728

$3,633,841

$0.0484

-68.90%

-72.01%

326

SIRIN LABS Token

SRN

$10,680,146

$0.0217

$2,986,902

$0.0061

-72.03%

-72.03%

246

Nucleus Vision

NCASH

$16,786,368

$0.0029

$5,025,925

$0.0008

-70.06%

-72.15%

297

PumaPay

PMA

$11,963,164

$0.0005

$3,550,438

$0.0001

-70.32%

-72.16%

275

BOScoin

BOS

$13,201,587

$0.0209

$5,021,757

$0.0058

-61.96%

-72.22%

151

Theta Fuel

TFUEL

$35,603,735

$0.0093

$9,859,816

$0.0026

-72.31%

-72.30%

204

NKN

NKN

$22,072,408

$0.0631

$8,139,085

$0.0174

-63.13%

-72.34%

257

FOAM

FOAM

$14,755,532

$0.0526

$4,190,317

$0.0145

-71.60%

-72.44%

273

Bezant

BZNT

$13,250,493

$0.0186

$3,520,002

$0.0051

-73.43%

-72.44%

301

Red Pulse Phoenix

PHX

$11,681,140

$0.0141

$3,192,739

$0.0038

-72.67%

-72.67%

231

Po.et

POE

$18,218,193

$0.0058

$4,917,129

$0.0016

-73.01%

-73.01%

65

Energi

NRG

$133,961,699

$7.5800

$49,087,806

$2.0400

-63.36%

-73.09%

22

Zcash

ZEC

$706,627,972

$102.8500

$228,180,730

$27.6000

-67.71%

-73.16%

148

Cortex

CTXC

$36,367,073

$0.2428

$9,733,146

$0.0650

-73.24%

-73.24%

106

Waltonchain

WTC

$57,895,173

$1.3900

$15,308,453

$0.3544

-73.56%

-74.50%

214

SaluS

SLS

$20,928,407

$20.6700

$5,334,432

$5.2700

-74.51%

-74.50%

87

Zcoin

XZC

$88,816,612

$11.3500

$26,172,386

$2.8700

-70.53%

-74.71%

96

Nebulas

NAS

$70,101,819

$1.4400

$18,785,432

$0.3616

-73.20%

-74.89%

303

Darico Ecosystem Coin

DEC

$11,616,318

$0.2254

$3,381,062

$0.0565

-70.89%

-74.93%

540

Origo

OGO

$3,879,991

$0.0321

$3,150,598

$0.0080

-18.80%

-74.94%

191

Civic

CVC

$24,179,710

$0.0706

$11,842,917

$0.0177

-51.02%

-74.95%

15

Dash

DASH

$1,391,438,030

$156.4700

$360,851,678

$39.0900

-74.07%

-75.02%

128

Harmony

ONE

$45,509,856

$0.0191

$16,209,794

$0.0047

-64.38%

-75.13%

33

OmiseGO

OMG

$348,446,509

$2.4800

$86,445,343

$0.6164

-75.19%

-75.15%

228

Time New Bank

TNB

$18,548,523

$0.0067

$5,157,016

$0.0017

-72.20%

-75.30%

80

aelf

ELF

$97,523,727

$0.1966

$26,411,633

$0.0485

-72.92%

-75.33%

198

TenX

PAY

$23,105,797

$0.2021

$7,138,162

$0.0496

-69.11%

-75.45%

211

ProximaX

XPX

$21,291,798

$0.0035

$5,157,182

$0.0008

-75.78%

-75.77%

215

Achain

ACT

$20,924,324

$0.0227

$5,249,346

$0.0055

-74.91%

-75.86%

44

HyperCash

HC

$200,404,456

$4.6000

$49,546,771

$1.1100

-75.28%

-75.87%

52

BitShares

BTS

$164,918,212

$0.0604

$39,907,132

$0.0145

-75.80%

-75.94%

219

TTC

TTC

$19,837,496

$0.0984

$9,006,741

$0.0236

-54.60%

-76.04%

202

UTRUST

UTK

$22,450,024

$0.0499

$5,332,148

$0.0118

-76.25%

-76.25%

269

Wixlar

WIX

$13,583,651

$0.0124

$7,025,133

$0.0029

-48.28%

-76.29%

77

VestChain

VEST

$106,140,803

$0.0150

$24,622,103

$0.0035

-76.80%

-76.81%

186

Eidoo

EDO

$25,326,253

$0.8655

$10,429,025

$0.2007

-58.82%

-76.81%

140

Bibox Token

BIX

$40,483,151

$0.3699

$8,974,643

$0.0855

-77.83%

-76.89%

234

Contents Protocol

CPT

$17,930,196

$0.0069

$5,134,854

$0.0016

-71.36%

-77.40%

358

Content Value Network

CVNT

$9,036,555

$0.0205

$2,494,206

$0.0046

-72.40%

-77.57%

205

Particl

PART

$22,005,871

$2.7300

$4,871,414

$0.6037

-77.86%

-77.89%

173

LINA

LINA

$28,826,938

$0.1216

$7,446,281

$0.0269

-74.17%

-77.90%

314

Aeon

AEON

$11,136,942

$0.7035

$2,433,879

$0.1537

-78.15%

-78.15%

123

Orbs

ORBS

$48,048,090

$0.0294

$12,724,734

$0.0064

-73.52%

-78.30%

308

QunQun

QUN

$11,304,192

$0.0176

$2,517,036

$0.0038

-77.73%

-78.35%

256

Moss Coin

MOC

$14,791,149

$0.0524

$3,625,225

$0.0113

-75.49%

-78.47%

248

TOP

TOP

$16,639,929

$0.0062

$4,614,368

$0.0013

-72.27%

-78.52%

122

Celer Network

CELR

$48,341,360

$0.0169

$12,713,927

$0.0036

-73.70%

-78.57%

225

#MetaHash

MHC

$18,753,031

$0.0152

$5,123,263

$0.0032

-72.68%

-78.63%

302

IDEX

IDEX

$11,636,192

$0.0515

$4,982,727

$0.0110

-57.18%

-78.71%

290

OneRoot Network

RNT

$12,234,497

$0.0431

$2,561,604

$0.0090

-79.06%

-79.06%

67

Metaverse ETP

ETP

$129,657,755

$1.8100

$29,131,524

$0.3770

-77.53%

-79.17%

99

Grin

GRIN

$67,721,165

$4.7300

$28,956,731

$0.9731

-57.24%

-79.43%

237

Ankr Network

ANKR

$17,577,026

$0.0076

$6,264,993

$0.0016

-64.36%

-79.45%

93

WAX

WAX

$77,578,545

$0.0823

$16,389,139

$0.0168

-78.87%

-79.57%

295

SmartCash

SMART

$12,019,484

$0.0085

$2,444,281

$0.0017

-79.66%

-79.66%

36

BitTorrent

BTT

$284,318,524

$0.0013

$57,468,482

$0.0003

-79.79%

-79.78%

261

Odyssey

OCN

$14,336,366

$0.0021

$2,757,095

$0.0004

-80.77%

-79.94%

149

Polymath

POLY

$36,234,892

$0.0844

$7,692,834

$0.0166

-78.77%

-80.28%

27

Bitcoin Gold

BTG

$458,271,290

$26.1700

$90,042,353

$5.1400

-80.35%

-80.36%

72

GXChain

GXC

$120,264,263

$2.0000

$25,214,593

$0.3879

-79.03%

-80.60%

180

Metadium

META

$26,376,687

$0.0212

$5,108,962

$0.0041

-80.63%

-80.63%

35

V Systems

VSYS

$293,681,410

$0.1682

$60,601,776

$0.0322

-79.36%

-80.88%

197

Mithril

MITH

$23,348,289

$0.0410

$5,532,100

$0.0077

-76.31%

-81.16%

332

AMO Coin

AMO

$10,317,405

$0.0012

$2,892,727

$0.0002

-71.96%

-81.22%

271

Aergo

AERGO

$13,431,967

$0.1292

$2,518,324

$0.0242

-81.25%

-81.25%

98

Santiment Network Token

SAN

$68,065,708

$1.0900

$12,684,688

$0.2024

-81.36%

-81.43%

97

Project Pai

PAI

$68,278,368

$0.0471

$12,137,424

$0.0084

-82.22%

-82.25%

276

Clams

CLAM

$13,050,591

$3.5700

$2,410,631

$0.6150

-81.53%

-82.77%

247

Cajutel

CAJ

$16,745,011

$12.2900

$2,818,327

$2.0800

-83.17%

-83.08%

203

Cosmo Coin

COSM

$22,267,201

$0.0332

$3,768,223

$0.0056

-83.08%

-83.08%

262

Kin

KIN

$14,116,480

$0.0000

$3,988,943

$0.0000

-71.74%

-84.21%

239

VeriBlock

VBK

$17,185,211

$0.0361

$3,118,023

$0.0056

-81.86%

-84.38%

207

PLATINCOIN

PLC

$21,660,675

$30.9400

$23,543,235

$4.7100

8.69%

-84.78%

107

ODEM

ODE

$57,385,484

$0.2496

$8,202,526

$0.0374

-85.71%

-85.00%

45

Pundi X

NPXS

$200,150,062

$0.0008

$29,576,944

$0.0001

-85.22%

-85.04%

240

Function X

FX

$17,181,431

$0.3782

$7,819,485

$0.0556

-54.49%

-85.30%

206

High Performance Blockchain

HPB

$21,927,841

$0.5027

$3,115,865

$0.0714

-85.79%

-85.79%

95

Maximine Coin

MXM

$73,054,854

$0.0443

$10,216,868

$0.0062

-86.01%

-86.01%

201

DAPS Token

DAPS

$22,598,335

$0.0004

$3,173,708

$0.0001

-85.96%

-86.05%

78

Lambda

LAMB

$99,701,115

$0.1994

$18,807,963

$0.0265

-81.14%

-86.69%

135

REPO

REPO

$42,840,750

$0.3896

$5,575,415

$0.0507

-86.99%

-86.99%

184

UGAS

UGAS

$25,780,733

$0.1531

$3,416,120

$0.0199

-86.75%

-87.01%

208

Pirate Chain

ARRR

$21,531,130

$0.2044

$3,534,025

$0.0265

-83.59%

-87.04%

229

Humanscape

HUM

$18,389,375

$0.0450

$2,731,981

$0.0058

-85.14%

-87.16%

348

STPT

STPT

$9,535,927

$0.0720

$6,279,567

$0.0091

-34.15%

-87.28%

121

QuarkChain

QKC

$49,379,093

$0.0234

$6,991,452

$0.0029

-85.84%

-87.63%

129

Fusion

FSN

$44,927,515

$1.3500

$5,831,055

$0.1651

-87.02%

-87.77%

158

HYCON

HYC

$33,644,275

$0.0175

$4,363,670

$0.0021

-87.03%

-88.19%

76

Dent

DENT

$107,886,822

$0.0015

$13,439,711

$0.0002

-87.54%

-88.46%

181

ContentBox

BOX

$26,216,268

$0.0284

$2,645,209

$0.0029

-89.91%

-89.93%

38

Aurora

AOA

$231,904,847

$0.0354

$14,910,319

$0.0023

-93.57%

-93.57%

139

Ether Zero

ETZ

$41,183,052

$0.2524

$2,706,178

$0.0162

-93.43%

-93.57%

132

U Network

UUU

$44,442,378

$0.0066

$2,738,592

$0.0004

-93.84%

-94.03%

46

Egretia

EGT

$197,786,588

$0.0470

$6,042,903

$0.0014

-96.94%

-96.95%

 

One thought on “Top 20 Best-Performing Cryptos in the last 6 Months

  • January 4, 2020 at 3:57 pm
    Permalink

    EXMR Fdn was very good performer in this period of time but wasnt noticed here..

    Reply

Leave a Reply

Your email address will not be published. Required fields are marked *

Solve : *
2 + 5 =


Do NOT follow this link or you will be banned from the site!